Наименование	Цена	Время
SBERP	297,37	28.11.2025 13:00
SBERP	297,4	28.11.2025 13:01
SBERP	297,41	28.11.2025 13:02
SBERP	297,45	28.11.2025 13:05
SBERP	297,47	28.11.2025 13:06
SBERP	297,5	28.11.2025 13:07
SBERP	297,52	28.11.2025 13:08
SBERP	297,76	28.11.2025 13:09
SBERP	298,26	28.11.2025 13:10
SBERP	298,25	28.11.2025 13:11
SBERP	298,33	28.11.2025 13:12
SBERP	298,11	28.11.2025 13:13
SBERP	298,09	28.11.2025 13:14
SBERP	297,15	28.11.2025 15:30
SBERP	297,21	28.11.2025 15:31
SBERP	297,16	28.11.2025 19:36
SBERP	297,05	28.11.2025 19:38
SBERP	298,25	28.11.2025 20:05
SBERP	298,15	28.11.2025 20:06
SBERP	298,06	28.11.2025 20:09
SBERP	297,89	28.11.2025 20:11
SBERP	298,08	28.11.2025 20:15
SBERP	298,22	28.11.2025 20:15
SBERP	298,38	28.11.2025 20:17
SBERP	298,35	28.11.2025 20:18