Наименование	Цена	Время
SBERP	299,81	18.12.2025 15:36
SBERP	299,65	18.12.2025 15:37
SBERP	299,43	18.12.2025 15:38
SBERP	299,49	18.12.2025 15:39
SBERP	299,33	18.12.2025 15:40
SBERP	299,58	18.12.2025 15:41
SBERP	299,45	18.12.2025 15:42
SBERP	299,61	18.12.2025 15:43
SBERP	299,73	18.12.2025 15:44
SBERP	299,74	18.12.2025 15:45
SBERP	299,74	18.12.2025 15:46
SBERP	299,78	18.12.2025 15:47
SBERP	299,78	18.12.2025 15:48
SBERP	299,79	18.12.2025 15:49
SBERP	299,67	18.12.2025 15:50
SBERP	299,73	18.12.2025 15:51
SBERP	299,76	18.12.2025 15:52
SBERP	299,76	18.12.2025 15:53
SBERP	299,76	18.12.2025 15:54
SBERP	299,72	18.12.2025 15:55
SBERP	299,76	18.12.2025 15:56
SBERP	299,78	18.12.2025 15:57
SBERP	299,78	18.12.2025 15:58
SBERP	299,69	18.12.2025 15:59
SBERP	299,61	18.12.2025 16:00