Наименование	Цена	Время
SBER	301,8	18.12.2025 18:31
SBER	301,84	18.12.2025 18:32
SBER	301,89	18.12.2025 18:33
SBER	301,97	18.12.2025 18:34
SBER	302,0	18.12.2025 18:35
SBER	301,94	18.12.2025 18:36
SBER	301,93	18.12.2025 18:37
SBER	301,98	18.12.2025 18:38
SBER	301,85	18.12.2025 18:39
SBER	301,86	18.12.2025 18:40
SBER	301,88	18.12.2025 18:41
SBER	301,86	18.12.2025 18:42
SBER	301,85	18.12.2025 18:43
SBER	301,87	18.12.2025 18:44
SBER	301,93	18.12.2025 18:45
SBER	302,0	18.12.2025 18:46
SBER	302,0	18.12.2025 18:47
SBER	302,0	18.12.2025 18:48
SBER	302,0	18.12.2025 18:49
SBER	301,97	18.12.2025 18:50
SBER	301,94	18.12.2025 18:51
SBER	301,93	18.12.2025 18:52
SBER	301,89	18.12.2025 18:53
SBER	301,94	18.12.2025 18:54
SBER	301,82	18.12.2025 18:55