Наименование	Цена	Время
SBER	301,89	18.12.2025 16:51
SBER	301,97	18.12.2025 16:52
SBER	301,97	18.12.2025 16:53
SBER	301,97	18.12.2025 16:54
SBER	302,0	18.12.2025 16:55
SBER	302,02	18.12.2025 16:56
SBER	302,02	18.12.2025 16:57
SBER	302,0	18.12.2025 16:58
SBER	302,0	18.12.2025 16:59
SBER	302,0	18.12.2025 17:00
SBER	302,0	18.12.2025 17:01
SBER	301,92	18.12.2025 17:02
SBER	301,95	18.12.2025 17:03
SBER	301,97	18.12.2025 17:04
SBER	301,91	18.12.2025 17:05
SBER	301,84	18.12.2025 17:06
SBER	301,85	18.12.2025 17:07
SBER	301,81	18.12.2025 17:08
SBER	301,83	18.12.2025 17:09
SBER	301,84	18.12.2025 17:10
SBER	301,77	18.12.2025 17:11
SBER	301,77	18.12.2025 17:12
SBER	301,83	18.12.2025 17:13
SBER	301,8	18.12.2025 17:14
SBER	301,84	18.12.2025 17:15