Наименование	Цена	Время
SBERP	297,2	28.11.2025 14:49
SBERP	297,21	28.11.2025 14:50
SBERP	297,13	28.11.2025 14:51
SBERP	297,05	28.11.2025 14:54
SBERP	297,06	28.11.2025 14:55
SBERP	297,05	28.11.2025 14:56
SBERP	296,64	28.11.2025 16:05
SBERP	296,47	28.11.2025 16:06
SBERP	296,44	28.11.2025 16:07
SBERP	296,2	28.11.2025 16:08
SBERP	296,52	28.11.2025 16:10
SBERP	297,58	28.11.2025 19:23
SBERP	297,31	28.11.2025 19:27
SBERP	297,24	28.11.2025 19:28
SBERP	296,99	28.11.2025 19:32
SBERP	297,08	28.11.2025 19:33
SBERP	297,05	28.11.2025 19:34
SBERP	297,12	28.11.2025 19:35
SBERP	297,12	28.11.2025 19:37
SBERP	297,05	28.11.2025 14:57
SBERP	297,08	28.11.2025 14:58
SBERP	297,08	28.11.2025 14:59
SBERP	296,89	28.11.2025 15:00
SBERP	296,83	28.11.2025 15:01
SBERP	296,74	28.11.2025 15:03