Наименование	Цена	Время
SBERP	298,83	18.12.2025 17:41
SBERP	299,0	18.12.2025 17:42
SBERP	299,1	18.12.2025 17:43
SBERP	299,09	18.12.2025 17:44
SBERP	299,07	18.12.2025 17:45
SBERP	299,05	18.12.2025 17:46
SBERP	299,06	18.12.2025 17:47
SBERP	299,06	18.12.2025 17:48
SBERP	299,07	18.12.2025 17:49
SBERP	299,06	18.12.2025 17:50
SBERP	299,06	18.12.2025 17:51
SBERP	299,01	18.12.2025 17:52
SBERP	298,92	18.12.2025 17:53
SBERP	298,95	18.12.2025 17:54
SBERP	298,89	18.12.2025 17:55
SBERP	298,82	18.12.2025 17:56
SBERP	298,83	18.12.2025 17:57
SBERP	298,83	18.12.2025 17:58
SBERP	298,85	18.12.2025 17:59
SBERP	298,84	18.12.2025 18:00
SBERP	298,83	18.12.2025 18:01
SBERP	298,91	18.12.2025 18:02
SBERP	299,01	18.12.2025 18:03
SBERP	298,99	18.12.2025 18:04
SBERP	299,08	18.12.2025 18:05