Наименование	Цена	Время
SBERP	298,06	28.11.2025 20:12
SBERP	298,16	28.11.2025 13:30
SBERP	298,16	28.11.2025 13:31
SBERP	298,14	28.11.2025 13:32
SBERP	298,16	28.11.2025 13:33
SBERP	298,15	28.11.2025 13:34
SBERP	298,15	28.11.2025 13:35
SBERP	298,16	28.11.2025 13:36
SBERP	298,16	28.11.2025 13:37
SBERP	298,22	28.11.2025 13:38
SBERP	298,26	28.11.2025 13:39
SBERP	298,24	28.11.2025 13:40
SBERP	298,1	28.11.2025 13:41
SBERP	298,04	28.11.2025 13:43
SBERP	298,14	28.11.2025 13:44
SBERP	298,0	28.11.2025 13:45
SBERP	297,9	28.11.2025 13:46
SBERP	297,75	28.11.2025 13:48
SBERP	297,62	28.11.2025 13:49
SBERP	297,65	28.11.2025 13:50
SBERP	297,02	28.11.2025 19:39
SBERP	297,03	28.11.2025 19:40
SBERP	297,19	28.11.2025 19:41
SBERP	298,12	28.11.2025 13:42
SBERP	297,76	28.11.2025 13:47